NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15100.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15100000 | 2024-02-13 3:10PM EDT | 2024-06-21 | 2,833.93 | 3,177.80 | 3,195.50 | 0.00 | - | 1 | 34 | 0.00% |
| NDX240816C15100000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 2024-12-20 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P15100000 | 2024-04-30 10:29AM EDT | 2024-05-31 | 11.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240607P15100000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240614P15100000 | 2024-05-06 9:56AM EDT | 2024-06-14 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDX240621P15100000 | 2024-05-20 4:04PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 135 | 12.50% |
| NDXP240628P15100000 | 2024-05-10 12:33PM EDT | 2024-06-28 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDX241018P15100000 | 2024-05-22 9:55AM EDT | 2024-10-18 | 69.30 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| NDX241115P15100000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 259.60 | 178.90 | 187.30 | 0.00 | - | 1 | 1 | 27.66% |
| NDX241220P15100000 | 2024-02-16 12:36PM EDT | 2024-12-20 | 356.80 | 342.80 | 356.00 | 0.00 | - | 18 | 97 | 31.07% |
| NDX250117P15100000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 443.40 | 167.00 | 175.60 | 0.00 | - | 11 | 11 | 23.21% |
| NDX250321P15100000 | 2024-03-20 11:21AM EDT | 2025-03-21 | 405.00 | 534.00 | 560.50 | 0.00 | - | 6 | 17 | 30.85% |
© 2024 Yahoo. All rights reserved.